24H 最高$0.1647
24H 最低$0.1426
今日开盘$0.1636
24H 成交量$4,393.93万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.94 | $108.15 | $96.60 | $2,047.10万 | $15.96亿 | -1.54% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 384 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.26万 | $649.35万 | -7.73% |
| 436 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.70万 | $2,372.00万 | -6.64% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $340.61万 | $4,919.75万 | -12.07% |
| 170 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001445 | $0.0001324 | $124.27万 | $886.24万 | -1.06% |
| 504 |
DCRDecred
|
$10.63 | $10.90 | $10.11 | $17.88万 | $1.88亿 | -2.39% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 171 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $124.26万 | $2,547.22万 | -1.70% |
| 348 |
GLMRMoonbeam
|
$0.005625 | $0.006096 | $0.005414 | $42.38万 | $696.31万 | -7.16% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 306 |
KMNOKamino
|
$0.0287 | $0.03059 | $0.0276 | $50.11万 | $3,969.21万 | -5.50% |
| 117 |
CHIPUSD.AI
|
$0.02799 | $0.03055 | $0.025 | $251.55万 | $5,713.65万 | -8.02% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6918 | $0.5863 | $1,654.85万 | $5.56亿 | -9.71% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.52% |
| 103 |
BNSOLBinance Staked SOL
|
$81.7 | $87.00 | $76.60 | $291.63万 | $5.96亿 | -5.22% |
| 201 |
OPENOpenLedger
|
$0.0877 | $0.0947 | $0.0818 | $95.45万 | $1,931.35万 | -6.30% |