24H 最高$406.82
24H 最低$402.97
今日开盘$405.65
24H 成交量$1.72万
流通市值—
24H 涨跌额(-$1.28)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 36 |
AAVEAave
|
$107.08 | $107.60 | $96.60 | $2,027.17万 | $15.96亿 | -0.33% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 388 |
KERNELKernelDAO
|
$0.0395 | $0.0425 | $0.0368 | $34.53万 | $649.35万 | -6.84% |
| 439 |
UMAUMA
|
$0.269 | $0.286 | $0.253 | $28.30万 | $2,372.00万 | -5.61% |
| 96 |
BARDLombard
|
$0.1088 | $0.1307 | $0.107 | $336.65万 | $4,919.75万 | -13.51% |
| 172 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001445 | $0.0001324 | $121.96万 | $886.24万 | -2.17% |
| 500 |
DCRDecred
|
$10.72 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -1.20% |
| 608 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.20万 | — | -0.57% |
| 170 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.51万 | $2,547.22万 | -1.28% |
| 343 |
GLMRMoonbeam
|
$0.005674 | $0.006058 | $0.005414 | $43.66万 | $696.31万 | -6.34% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 304 |
KMNOKamino
|
$0.02872 | $0.03059 | $0.0276 | $50.17万 | $3,969.21万 | -5.43% |
| 116 |
CHIPUSD.AI
|
$0.02791 | $0.03022 | $0.025 | $252.47万 | $5,713.65万 | -7.52% |
| 39 |
FILFilecoin
|
$0.6231 | $0.6902 | $0.5863 | $1,663.84万 | $5.56亿 | -9.51% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 101 |
BNSOLBinance Staked SOL
|
$82.2 | $86.60 | $76.60 | $299.19万 | $5.96亿 | -4.75% |
| 202 |
OPENOpenLedger
|
$0.0884 | $0.0947 | $0.0818 | $94.71万 | $1,931.35万 | -5.96% |