24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1402
24H 成交量$1,194.56万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 36 |
AAVEAave
|
$106.17 | $107.91 | $96.60 | $2,033.83万 | $15.96亿 | -1.54% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 386 |
KERNELKernelDAO
|
$0.0396 | $0.0426 | $0.0368 | $34.53万 | $649.35万 | -7.04% |
| 438 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -6.62% |
| 96 |
BARDLombard
|
$0.1099 | $0.1307 | $0.107 | $338.56万 | $4,919.75万 | -13.12% |
| 172 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $122.97万 | $886.24万 | -1.27% |
| 505 |
DCRDecred
|
$10.66 | $10.87 | $10.11 | $17.52万 | $1.88亿 | -1.39% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |
| 171 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $123.18万 | $2,547.22万 | -1.07% |
| 348 |
GLMRMoonbeam
|
$0.005607 | $0.006096 | $0.005414 | $42.90万 | $696.31万 | -7.40% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
KMNOKamino
|
$0.02866 | $0.03059 | $0.0276 | $50.09万 | $3,969.21万 | -5.91% |
| 116 |
CHIPUSD.AI
|
$0.02782 | $0.03041 | $0.025 | $252.09万 | $5,713.65万 | -8.43% |
| 39 |
FILFilecoin
|
$0.6198 | $0.6902 | $0.5863 | $1,662.31万 | $5.56亿 | -10.10% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.96% |
| 102 |
BNSOLBinance Staked SOL
|
$81.4 | $86.70 | $76.60 | $299.10万 | $5.96亿 | -5.90% |
| 201 |
OPENOpenLedger
|
$0.0876 | $0.0947 | $0.0818 | $94.99万 | $1,931.35万 | -6.91% |