24H 最高$186.61
24H 最低$182.58
今日开盘$186.56
24H 成交量$5.36万
流通市值—
24H 涨跌额(-$0.61)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$106.32 | $108.15 | $96.60 | $2,042.21万 | $15.96亿 | -1.00% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 363 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $38.37万 | $649.35万 | -7.94% |
| 432 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $29.07万 | $2,372.00万 | -6.64% |
| 94 |
BARDLombard
|
$0.1111 | $0.1307 | $0.107 | $343.52万 | $4,919.75万 | -12.66% |
| 168 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001445 | $0.0001324 | $129.55万 | $886.24万 | -3.21% |
| 504 |
DCRDecred
|
$10.65 | $10.91 | $10.11 | $17.88万 | $1.88亿 | -2.02% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.24万 | — | -0.68% |
| 171 |
OPGOpenGradient
|
$0.1402 | $0.1423 | $0.1272 | $123.78万 | $2,547.22万 | -0.36% |
| 346 |
GLMRMoonbeam
|
$0.005647 | $0.006096 | $0.005414 | $42.60万 | $696.31万 | -6.23% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
KMNOKamino
|
$0.02876 | $0.03059 | $0.0276 | $49.97万 | $3,969.21万 | -5.43% |
| 117 |
CHIPUSD.AI
|
$0.02833 | $0.03055 | $0.025 | $250.61万 | $5,713.65万 | -7.27% |
| 39 |
FILFilecoin
|
$0.6244 | $0.6918 | $0.5863 | $1,647.40万 | $5.56亿 | -9.09% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.52% |
| 105 |
BNSOLBinance Staked SOL
|
$82.3 | $87.00 | $76.60 | $285.12万 | $5.96亿 | -4.30% |
| 201 |
OPENOpenLedger
|
$0.088 | $0.0947 | $0.0818 | $95.54万 | $1,931.35万 | -5.98% |