24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004701
24H 成交量$22.00万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$107.64 | $107.92 | $96.60 | $2,069.71万 | $15.96亿 | 0.81% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 387 |
KERNELKernelDAO
|
$0.0397 | $0.042 | $0.0368 | $33.84万 | $649.35万 | -5.25% |
| 426 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $29.15万 | $2,372.00万 | -5.99% |
| 109 |
BARDLombard
|
$0.1066 | $0.1287 | $0.1055 | $273.94万 | $4,919.75万 | -15.53% |
| 178 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $116.34万 | $886.24万 | -3.35% |
| 497 |
DCRDecred
|
$10.57 | $10.86 | $10.11 | $18.91万 | $1.88亿 | -2.31% |
| 606 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.52万 | — | -0.34% |
| 165 |
OPGOpenGradient
|
$0.1403 | $0.1421 | $0.1272 | $127.30万 | $2,547.22万 | 1.01% |
| 362 |
GLMRMoonbeam
|
$0.005679 | $0.005877 | $0.005414 | $38.36万 | $696.31万 | -2.74% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
KMNOKamino
|
$0.02919 | $0.03045 | $0.0276 | $52.35万 | $3,969.21万 | -4.04% |
| 113 |
CHIPUSD.AI
|
$0.02738 | $0.02994 | $0.025 | $262.87万 | $5,713.65万 | -8.43% |
| 40 |
FILFilecoin
|
$0.6227 | $0.6838 | $0.5863 | $1,672.61万 | $5.56亿 | -8.82% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.30 | $76.60 | $304.55万 | $5.96亿 | -3.61% |
| 205 |
OPENOpenLedger
|
$0.0891 | $0.0922 | $0.0818 | $90.52万 | $1,931.35万 | -3.26% |