24H 最高$0.734
24H 最低$0.639
今日开盘$0.726
24H 成交量$133.76万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$104.76 | $108.46 | $96.60 | $2,077.32万 | $15.96亿 | -2.78% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 368 |
KERNELKernelDAO
|
$0.0382 | $0.0433 | $0.0368 | $36.99万 | $649.35万 | -11.16% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.68万 | $2,372.00万 | -7.72% |
| 88 |
BARDLombard
|
$0.1106 | $0.1307 | $0.107 | $377.71万 | $4,919.75万 | -9.71% |
| 172 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001445 | $0.0001324 | $123.26万 | $886.24万 | -5.12% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.44万 | $1.88亿 | -3.48% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 171 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $125.55万 | $2,547.22万 | -2.49% |
| 344 |
GLMRMoonbeam
|
$0.005612 | $0.006096 | $0.005414 | $42.31万 | $696.31万 | -6.42% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
KMNOKamino
|
$0.02823 | $0.03064 | $0.0276 | $49.86万 | $3,969.21万 | -7.35% |
| 116 |
CHIPUSD.AI
|
$0.02776 | $0.03071 | $0.025 | $243.15万 | $5,713.65万 | -8.53% |
| 39 |
FILFilecoin
|
$0.6121 | $0.6918 | $0.5863 | $1,611.59万 | $5.56亿 | -10.04% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 105 |
BNSOLBinance Staked SOL
|
$79.6 | $87.00 | $76.60 | $281.44万 | $5.96亿 | -7.01% |
| 196 |
OPENOpenLedger
|
$0.0869 | $0.0948 | $0.0818 | $99.19万 | $1,931.35万 | -8.33% |