24H 最高$0.1598
24H 最低$0.1411
今日开盘$0.1586
24H 成交量$13.10万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.52 | $108.51 | $96.60 | $2,060.68万 | $15.96亿 | -2.49% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 366 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $37.28万 | $649.35万 | -11.11% |
| 421 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $30.07万 | $2,372.00万 | -8.01% |
| 85 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $390.82万 | $4,919.75万 | -11.42% |
| 173 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001445 | $0.0001324 | $124.79万 | $886.24万 | -4.85% |
| 490 |
DCRDecred
|
$10.52 | $11.02 | $10.11 | $20.43万 | $1.88亿 | -4.45% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.57% |
| 163 |
OPGOpenGradient
|
$0.137 | $0.1423 | $0.1272 | $137.19万 | $2,547.22万 | -0.65% |
| 344 |
GLMRMoonbeam
|
$0.005576 | $0.006096 | $0.005414 | $42.35万 | $696.31万 | -7.67% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
KMNOKamino
|
$0.02808 | $0.03074 | $0.0276 | $49.61万 | $3,969.21万 | -8.65% |
| 116 |
CHIPUSD.AI
|
$0.02746 | $0.03071 | $0.025 | $245.09万 | $5,713.65万 | -9.37% |
| 39 |
FILFilecoin
|
$0.6139 | $0.6918 | $0.5863 | $1,621.80万 | $5.56亿 | -10.31% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.26万 | — | -1.74% |
| 108 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $269.22万 | $5.96亿 | -6.63% |
| 192 |
OPENOpenLedger
|
$0.0866 | $0.095 | $0.0818 | $101.73万 | $1,931.35万 | -8.55% |