Manchester City Fan Token
CITY · 美元计价
$0.222
-5.13%
≈ ￥1.4652
(-$0.01)
更新于 2026-11-15 14:35:01
24H 最高$0.268
24H 最低$0.211
今日开盘$0.234
24H 成交量$58.05万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.78 | $109.51 | $96.60 | $2,041.47万 | $15.96亿 | -3.34% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 387 |
KERNELKernelDAO
|
$0.0387 | $0.0436 | $0.0368 | $34.83万 | $649.35万 | -11.24% |
| 423 |
UMAUMA
|
$0.264 | $0.29 | $0.253 | $29.99万 | $2,372.00万 | -8.97% |
| 85 |
BARDLombard
|
$0.1162 | $0.1307 | $0.107 | $392.77万 | $4,919.75万 | -7.56% |
| 175 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.41万 | $886.24万 | -4.46% |
| 491 |
DCRDecred
|
$10.5 | $11.07 | $10.11 | $20.44万 | $1.88亿 | -4.89% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 162 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $138.78万 | $2,547.22万 | -0.36% |
| 345 |
GLMRMoonbeam
|
$0.005637 | $0.006096 | $0.005414 | $42.73万 | $696.31万 | -7.35% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
KMNOKamino
|
$0.02818 | $0.03094 | $0.0276 | $50.74万 | $3,969.21万 | -8.80% |
| 117 |
CHIPUSD.AI
|
$0.02768 | $0.03071 | $0.025 | $245.85万 | $5,713.65万 | -9.84% |
| 39 |
FILFilecoin
|
$0.6152 | $0.6918 | $0.5863 | $1,627.80万 | $5.56亿 | -10.91% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.27万 | — | -1.96% |
| 110 |
BNSOLBinance Staked SOL
|
$80.4 | $87.00 | $76.60 | $268.22万 | $5.96亿 | -6.62% |
| 191 |
OPENOpenLedger
|
$0.0874 | $0.0951 | $0.0818 | $103.07万 | $1,931.35万 | -8.00% |