24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$106.87 | $107.59 | $96.60 | $2,052.41万 | $15.96亿 | -0.29% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 391 |
KERNELKernelDAO
|
$0.039 | $0.0421 | $0.0368 | $33.82万 | $649.35万 | -7.36% |
| 431 |
UMAUMA
|
$0.267 | $0.285 | $0.253 | $28.82万 | $2,372.00万 | -6.32% |
| 98 |
BARDLombard
|
$0.1061 | $0.1307 | $0.1055 | $316.32万 | $4,919.75万 | -12.10% |
| 174 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $119.06万 | $886.24万 | -3.56% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.86万 | $1.88亿 | -1.48% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.27万 | — | -0.11% |
| 166 |
OPGOpenGradient
|
$0.1385 | $0.1421 | $0.1272 | $127.47万 | $2,547.22万 | -0.57% |
| 349 |
GLMRMoonbeam
|
$0.00567 | $0.005973 | $0.005414 | $41.49万 | $696.31万 | -4.09% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
KMNOKamino
|
$0.02913 | $0.03059 | $0.0276 | $51.93万 | $3,969.21万 | -4.02% |
| 115 |
CHIPUSD.AI
|
$0.02726 | $0.03022 | $0.025 | $259.09万 | $5,713.65万 | -9.38% |
| 39 |
FILFilecoin
|
$0.6208 | $0.6875 | $0.5863 | $1,674.83万 | $5.56亿 | -9.56% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.07万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $303.94万 | $5.96亿 | -4.63% |
| 198 |
OPENOpenLedger
|
$0.0889 | $0.0929 | $0.0818 | $94.91万 | $1,931.35万 | -4.31% |