24H 最高$0.096
24H 最低$0.0859
今日开盘$0.096
24H 成交量$16.69万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 36 |
AAVEAave
|
$107.04 | $107.60 | $96.60 | $2,031.28万 | $15.96亿 | -0.40% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 387 |
KERNELKernelDAO
|
$0.0394 | $0.0424 | $0.0368 | $34.55万 | $649.35万 | -7.08% |
| 439 |
UMAUMA
|
$0.268 | $0.286 | $0.253 | $28.28万 | $2,372.00万 | -5.97% |
| 96 |
BARDLombard
|
$0.1091 | $0.1307 | $0.107 | $336.41万 | $4,919.75万 | -12.93% |
| 171 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $121.93万 | $886.24万 | -2.24% |
| 501 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $18.26万 | $1.88亿 | -1.48% |
| 608 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.20万 | — | -0.23% |
| 168 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $124.85万 | $2,547.22万 | -1.28% |
| 347 |
GLMRMoonbeam
|
$0.005663 | $0.006051 | $0.005414 | $43.41万 | $696.31万 | -6.15% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
KMNOKamino
|
$0.02866 | $0.03059 | $0.0276 | $50.27万 | $3,969.21万 | -5.72% |
| 117 |
CHIPUSD.AI
|
$0.02787 | $0.03022 | $0.025 | $252.82万 | $5,713.65万 | -7.62% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6902 | $0.5863 | $1,665.14万 | $5.56亿 | -9.93% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.48万 | $5.96亿 | -5.32% |
| 200 |
OPENOpenLedger
|
$0.0885 | $0.0947 | $0.0818 | $95.52万 | $1,931.35万 | -6.05% |