24H 最高$0.1096
24H 最低$0.0912
今日开盘$0.1096
24H 成交量$147.15万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.9 | $109.83 | $96.60 | $2,036.53万 | $15.96亿 | -3.52% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.83万 | $649.35万 | -12.07% |
| 424 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $29.95万 | $2,372.00万 | -8.94% |
| 85 |
BARDLombard
|
$0.1143 | $0.1307 | $0.107 | $395.05万 | $4,919.75万 | -9.86% |
| 174 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.54万 | $886.24万 | -4.72% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.54万 | $1.88亿 | -4.99% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.21万 | — | -1.25% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.01万 | $2,547.22万 | -1.01% |
| 343 |
GLMRMoonbeam
|
$0.005606 | $0.006119 | $0.005414 | $42.81万 | $696.31万 | -8.02% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
KMNOKamino
|
$0.02815 | $0.03106 | $0.0276 | $51.11万 | $3,969.21万 | -8.90% |
| 117 |
CHIPUSD.AI
|
$0.02763 | $0.03098 | $0.025 | $244.76万 | $5,713.65万 | -10.81% |
| 39 |
FILFilecoin
|
$0.6134 | $0.6952 | $0.5863 | $1,627.74万 | $5.56亿 | -11.74% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.18% |
| 110 |
BNSOLBinance Staked SOL
|
$80.5 | $87.00 | $76.60 | $267.46万 | $5.96亿 | -6.83% |
| 192 |
OPENOpenLedger
|
$0.0877 | $0.0964 | $0.0818 | $103.45万 | $1,931.35万 | -8.93% |