24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.93万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.96 | $110.67 | $96.60 | $2,002.60万 | $15.96亿 | -3.29% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 388 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.53万 | $649.35万 | -11.24% |
| 422 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.99万 | $2,372.00万 | -8.59% |
| 83 |
BARDLombard
|
$0.1152 | $0.1307 | $0.107 | $403.25万 | $4,919.75万 | -9.22% |
| 173 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001445 | $0.0001324 | $126.38万 | $886.24万 | -4.32% |
| 491 |
DCRDecred
|
$10.57 | $11.07 | $10.11 | $20.45万 | $1.88亿 | -4.43% |
| 607 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.00万 | — | -1.14% |
| 162 |
OPGOpenGradient
|
$0.1387 | $0.1423 | $0.1272 | $139.34万 | $2,547.22万 | 0.95% |
| 340 |
GLMRMoonbeam
|
$0.005669 | $0.006119 | $0.005414 | $43.38万 | $696.31万 | -6.47% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
KMNOKamino
|
$0.02825 | $0.03106 | $0.0276 | $51.80万 | $3,969.21万 | -7.41% |
| 116 |
CHIPUSD.AI
|
$0.02783 | $0.03103 | $0.025 | $243.62万 | $5,713.65万 | -9.58% |
| 39 |
FILFilecoin
|
$0.6172 | $0.6966 | $0.5863 | $1,617.58万 | $5.56亿 | -10.91% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.96% |
| 111 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $267.21万 | $5.96亿 | -5.81% |
| 191 |
OPENOpenLedger
|
$0.0874 | $0.0967 | $0.0818 | $104.74万 | $1,931.35万 | -8.86% |