24H 最高$0.003269
24H 最低$0.002726
今日开盘$0.003237
24H 成交量$1,907.28万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$107.78 | $107.92 | $96.60 | $2,055.11万 | $15.96亿 | 1.82% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 397 |
KERNELKernelDAO
|
$0.0397 | $0.0418 | $0.0368 | $32.60万 | $649.35万 | -4.80% |
| 425 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.07万 | $2,372.00万 | -4.97% |
| 111 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $266.25万 | $4,919.75万 | -14.68% |
| 177 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001445 | $0.0001324 | $115.38万 | $886.24万 | -4.32% |
| 497 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.93万 | $1.88亿 | -1.67% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.46万 | — | -0.68% |
| 165 |
OPGOpenGradient
|
$0.1392 | $0.1421 | $0.1272 | $126.81万 | $2,547.22万 | 1.16% |
| 350 |
GLMRMoonbeam
|
$0.005832 | $0.005987 | $0.005414 | $40.61万 | $696.31万 | 2.07% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 292 |
KMNOKamino
|
$0.02921 | $0.03045 | $0.0276 | $52.21万 | $3,969.21万 | -3.91% |
| 113 |
CHIPUSD.AI
|
$0.02729 | $0.02994 | $0.025 | $262.11万 | $5,713.65万 | -8.70% |
| 41 |
FILFilecoin
|
$0.6197 | $0.6837 | $0.5863 | $1,619.83万 | $5.56亿 | -9.24% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.30万 | — | -1.09% |
| 99 |
BNSOLBinance Staked SOL
|
$83.1 | $86.30 | $76.60 | $304.99万 | $5.96亿 | -3.60% |
| 208 |
OPENOpenLedger
|
$0.089 | $0.092 | $0.0818 | $89.49万 | $1,931.35万 | -3.26% |