24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$107.56 | $107.92 | $96.60 | $2,059.56万 | $15.96亿 | 1.46% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 387 |
KERNELKernelDAO
|
$0.0397 | $0.042 | $0.0368 | $33.82万 | $649.35万 | -5.25% |
| 429 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $28.94万 | $2,372.00万 | -4.97% |
| 111 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $270.28万 | $4,919.75万 | -14.47% |
| 178 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001445 | $0.0001324 | $115.77万 | $886.24万 | -3.49% |
| 497 |
DCRDecred
|
$10.63 | $10.85 | $10.11 | $18.93万 | $1.88亿 | -1.76% |
| 606 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.49万 | — | -0.80% |
| 165 |
OPGOpenGradient
|
$0.1396 | $0.1421 | $0.1272 | $127.45万 | $2,547.22万 | 0.72% |
| 364 |
GLMRMoonbeam
|
$0.005678 | $0.005877 | $0.005414 | $37.90万 | $696.31万 | -1.53% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
KMNOKamino
|
$0.02909 | $0.03045 | $0.0276 | $52.30万 | $3,969.21万 | -4.18% |
| 113 |
CHIPUSD.AI
|
$0.0273 | $0.02994 | $0.025 | $263.00万 | $5,713.65万 | -8.20% |
| 41 |
FILFilecoin
|
$0.6215 | $0.6838 | $0.5863 | $1,620.29万 | $5.56亿 | -8.76% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.35万 | — | -0.88% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.30 | $76.60 | $304.53万 | $5.96亿 | -3.49% |
| 206 |
OPENOpenLedger
|
$0.0892 | $0.0922 | $0.0818 | $89.70万 | $1,931.35万 | -2.94% |