24H 最高$27.63
24H 最低$27.12
今日开盘$27.53
24H 成交量$7,784.66
流通市值—
24H 涨跌额(-$0.27)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.84 | $108.82 | $96.60 | $2,050.98万 | $15.96亿 | -2.64% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 374 |
KERNELKernelDAO
|
$0.0387 | $0.0435 | $0.0368 | $36.87万 | $649.35万 | -11.03% |
| 423 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $30.01万 | $2,372.00万 | -7.99% |
| 85 |
BARDLombard
|
$0.1153 | $0.1307 | $0.107 | $391.25万 | $4,919.75万 | -8.35% |
| 173 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $124.76万 | $886.24万 | -3.73% |
| 490 |
DCRDecred
|
$10.52 | $11.06 | $10.11 | $20.45万 | $1.88亿 | -4.45% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.03% |
| 162 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $137.58万 | $2,547.22万 | -0.15% |
| 344 |
GLMRMoonbeam
|
$0.00562 | $0.006096 | $0.005414 | $42.82万 | $696.31万 | -7.03% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 304 |
KMNOKamino
|
$0.02812 | $0.03094 | $0.0276 | $49.95万 | $3,969.21万 | -8.46% |
| 116 |
CHIPUSD.AI
|
$0.02763 | $0.03071 | $0.025 | $245.81万 | $5,713.65万 | -9.26% |
| 39 |
FILFilecoin
|
$0.6158 | $0.6918 | $0.5863 | $1,623.68万 | $5.56亿 | -10.49% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.27万 | — | -1.53% |
| 108 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $269.07万 | $5.96亿 | -6.74% |
| 191 |
OPENOpenLedger
|
$0.0869 | $0.0951 | $0.0818 | $102.39万 | $1,931.35万 | -7.65% |