24H 最高$0.00945
24H 最低$0.0083
今日开盘$0.00943
24H 成交量$185.98万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$107.06 | $107.59 | $96.60 | $2,054.80万 | $15.96亿 | -0.19% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 391 |
KERNELKernelDAO
|
$0.0391 | $0.0421 | $0.0368 | $33.85万 | $649.35万 | -7.13% |
| 429 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $28.91万 | $2,372.00万 | -5.99% |
| 98 |
BARDLombard
|
$0.1064 | $0.1307 | $0.1055 | $315.13万 | $4,919.75万 | -11.63% |
| 175 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $118.46万 | $886.24万 | -4.18% |
| 503 |
DCRDecred
|
$10.65 | $10.87 | $10.11 | $17.88万 | $1.88亿 | -1.57% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.28万 | — | -0.34% |
| 166 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $127.61万 | $2,547.22万 | -0.57% |
| 352 |
GLMRMoonbeam
|
$0.005671 | $0.00592 | $0.005414 | $41.25万 | $696.31万 | -4.21% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
KMNOKamino
|
$0.02901 | $0.03059 | $0.0276 | $52.62万 | $3,969.21万 | -4.29% |
| 115 |
CHIPUSD.AI
|
$0.02714 | $0.03016 | $0.025 | $259.08万 | $5,713.65万 | -9.98% |
| 40 |
FILFilecoin
|
$0.6199 | $0.6864 | $0.5863 | $1,674.30万 | $5.56亿 | -9.64% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.08万 | — | -1.74% |
| 101 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $304.60万 | $5.96亿 | -5.20% |
| 198 |
OPENOpenLedger
|
$0.0892 | $0.0926 | $0.0818 | $94.56万 | $1,931.35万 | -3.57% |