24H 最高$1.58
24H 最低$1.34
今日开盘$1.53
24H 成交量$1,307.96万
流通市值$1.70亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$107.01 | $107.59 | $96.60 | $2,054.27万 | $15.96亿 | -0.48% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 390 |
KERNELKernelDAO
|
$0.0391 | $0.0422 | $0.0368 | $34.19万 | $649.35万 | -7.13% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.63% |
| 98 |
BARDLombard
|
$0.1076 | $0.1307 | $0.107 | $323.43万 | $4,919.75万 | -10.48% |
| 171 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $120.20万 | $886.24万 | -3.22% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.16万 | $1.88亿 | -1.20% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.25万 | — | -0.68% |
| 167 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $127.08万 | $2,547.22万 | -1.36% |
| 346 |
GLMRMoonbeam
|
$0.005656 | $0.006051 | $0.005414 | $42.47万 | $696.31万 | -5.15% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
KMNOKamino
|
$0.02878 | $0.03059 | $0.0276 | $50.02万 | $3,969.21万 | -5.24% |
| 117 |
CHIPUSD.AI
|
$0.02771 | $0.03022 | $0.025 | $251.54万 | $5,713.65万 | -7.94% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6879 | $0.5863 | $1,669.45万 | $5.56亿 | -9.60% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.74% |
| 102 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.36万 | $5.96亿 | -5.10% |
| 197 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.22万 | $1,931.35万 | -4.61% |